{
  "retrieved_at": "2026-09-23 evening ET",
  "provider": "FMP MCP",
  "quote": {
    "content": [
      {
        "type": "text",
        "text": "[{\"symbol\":\"HTZ\",\"name\":\"Hertz Global Holdings, Inc.\",\"price\":1.74,\"changePercentage\":-5.94595,\"change\":-0.11,\"volume\":12379877,\"dayLow\":1.74,\"dayHigh\":1.8385,\"yearHigh\":8.18,\"yearLow\":1.45,\"marketCap\":549374999,\"priceAvg50\":2.0102,\"priceAvg200\":4.24948,\"exchange\":\"NASDAQ\",\"open\":1.83,\"previousClose\":1.85,\"timestamp\":1790193601}]"
      }
    ]
  },
  "estimates": {
    "content": [
      {
        "type": "text",
        "text": "[{\"symbol\":\"HTZ\",\"date\":\"2028-12-31\",\"revenueLow\":9556868750,\"revenueHigh\":10152503223,\"revenueAvg\":9871459930,\"ebitdaLow\":6324699244,\"ebitdaHigh\":6513959485,\"ebitdaAvg\":6497590994,\"ebitLow\":977284655,\"ebitHigh\":1166544896,\"ebitAvg\":1150176405,\"netIncomeLow\":29639684,\"netIncomeHigh\":187133520,\"netIncomeAvg\":173512400,\"sgaExpenseLow\":974308464,\"sgaExpenseHigh\":1035032507,\"sgaExpenseAvg\":1006380564,\"epsAvg\":0.33661,\"epsHigh\":0.58116,\"epsLow\":0.09204871,\"numAnalystsRevenue\":6,\"numAnalystsEps\":2},{\"symbol\":\"HTZ\",\"date\":\"2027-12-31\",\"revenueLow\":9346498683,\"revenueHigh\":9668444817,\"revenueAvg\":9557775834,\"ebitdaLow\":5378584966,\"ebitdaHigh\":5429088553,\"ebitdaAvg\":5400480026,\"ebitLow\":902556546,\"ebitHigh\":953060133,\"ebitAvg\":924451606,\"netIncomeLow\":-39110120,\"netIncomeHigh\":9481129,\"netIncomeAvg\":-17215060,\"sgaExpenseLow\":952861550,\"sgaExpenseHigh\":985683477,\"sgaExpenseAvg\":974400940,\"epsAvg\":-0.058889,\"epsHigh\":0.0294445,\"epsLow\":-0.12146,\"numAnalystsRevenue\":6,\"numAnalystsEps\":4},{\"symbol\":\"HTZ\",\"date\":\"2026-12-31\",\"revenueLow\":9071155363,\"revenueHigh\":9322573195,\"revenueAvg\":9191835923,\"ebitdaLow\":4104090264,\"ebitdaHigh\":4195725024,\"ebitdaAvg\":4131049464,\"ebitLow\":647123606,\"ebitHigh\":738758366,\"ebitAvg\":674082806,\"netIncomeLow\":-294543060,\"netIncomeHigh\":-202908300,\"netIncomeAvg\":-267583860,\"sgaExpenseLow\":924790711,\"sgaExpenseHigh\":950422383,\"sgaExpenseAvg\":937093913,\"epsAvg\":-0.77244,\"epsHigh\":-0.63015,\"epsLow\":-0.91473,\"numAnalystsRevenue\":6,\"numAnalystsEps\":4},{\"symbol\":\"HTZ\",\"date\":\"2025-12-31\",\"revenueLow\":8457120547,\"revenueHigh\":8497106932,\"revenueAvg\":8477113740,\"ebitdaLow\":2692925278,\"ebitdaHigh\":2800544119,\"ebitdaAvg\":2705000000,\"ebitLow\":427925278,\"ebitHigh\":535544119,\"ebitAvg\":440000000,\"netIncomeLow\":-649074722,\"netIncomeHigh\":-541455881,\"netIncomeAvg\":-637000000,\"sgaExpenseLow\":862190781,\"sgaExpenseHigh\":866267333,\"sgaExpenseAvg\":864229057,\"epsAvg\":-1.84865,\"epsHigh\":-1.68154,\"epsLow\":-2.01576,\"numAnalystsRevenue\":6,\"numAnalystsEps\":5},{\"symbol\":\"HTZ\",\"date\":\"2024-12-31\",\"revenueLow\":9080510819,\"revenueHigh\":9170615116,\"revenueAvg\":9130568762,\"ebitdaLow\":3737429616,\"ebitdaHigh\":3837565177,\"ebitdaAvg\":3787497397,\"ebitLow\":-384570384,\"ebitHigh\":-284434823,\"ebitAvg\":-334502603,\"netIncomeLow\":-1345570384,\"netIncomeHigh\":-1245434823,\"netIncomeAvg\":-1295502603.5,\"sgaExpenseLow\":925744486,\"sgaExpenseHigh\":934930484,\"sgaExpenseAvg\":930847818,\"epsAvg\":-4.03302,\"epsHigh\":-3.86781,\"epsLow\":-4.17879,\"numAnalystsRevenue\":7,\"numAnalystsEps\":6},{\"symbol\":\"HTZ\",\"date\":\"2023-12-31\",\"revenueLow\":9331315829,\"revenueHigh\":9351318650,\"revenueAvg\":9341317240,\"ebitdaLow\":2353079201,\"ebitdaHigh\":2822920801,\"ebitdaAvg\":2588000000,\"ebitLow\":-217920799,\"ebitHigh\":251920801,\"ebitAvg\":17000000,\"netIncomeLow\":-1004920799,\"netIncomeHigh\":-535079199,\"netIncomeAvg\":-770000000,\"sgaExpenseLow\":810822055,\"sgaExpenseHigh\":1216233083,\"sgaExpenseAvg\":1013527569,\"epsAvg\":0.76714,\"epsHigh\":1.22174,\"epsLow\":0.56825,\"numAnalystsRevenue\":5,\"numAnalystsEps\":5}]"
      }
    ]
  },
  "chart": {
    "content": [
      {
        "type": "text",
        "text": "[{\"symbol\":\"HTZ\",\"date\":\"2026-09-23\",\"open\":1.83,\"high\":1.84,\"low\":1.74,\"close\":1.74,\"volume\":12382580,\"change\":-0.09,\"changePercent\":-4.92,\"vwap\":1.7875},{\"symbol\":\"HTZ\",\"date\":\"2026-09-22\",\"open\":1.88,\"high\":1.91,\"low\":1.85,\"close\":1.85,\"volume\":11805124,\"change\":-0.03,\"changePercent\":-1.6,\"vwap\":1.8725},{\"symbol\":\"HTZ\",\"date\":\"2026-09-21\",\"open\":1.84,\"high\":1.87,\"low\":1.79,\"close\":1.85,\"volume\":9988629,\"change\":0.015,\"changePercent\":0.54348,\"vwap\":1.8375},{\"symbol\":\"HTZ\",\"date\":\"2026-09-18\",\"open\":1.84,\"high\":1.85,\"low\":1.76,\"close\":1.82,\"volume\":16992233,\"change\":-0.02,\"changePercent\":-1.09,\"vwap\":1.8175},{\"symbol\":\"HTZ\",\"date\":\"2026-09-17\",\"open\":1.93,\"high\":1.95,\"low\":1.83,\"close\":1.86,\"volume\":13688600,\"change\":-0.07,\"changePercent\":-3.63,\"vwap\":1.8925},{\"symbol\":\"HTZ\",\"date\":\"2026-09-16\",\"open\":1.94,\"high\":1.94,\"low\":1.84,\"close\":1.88,\"volume\":12330726,\"change\":-0.055,\"changePercent\":-3.09,\"vwap\":1.9},{\"symbol\":\"HTZ\",\"date\":\"2026-09-15\",\"open\":1.97,\"high\":2,\"low\":1.91,\"close\":1.93,\"volume\":15435100,\"change\":-0.035,\"changePercent\":-2.03,\"vwap\":1.9525},{\"symbol\":\"HTZ\",\"date\":\"2026-09-14\",\"open\":2.01,\"high\":2.07,\"low\":1.92,\"close\":1.97,\"volume\":18025100,\"change\":-0.04,\"changePercent\":-1.99,\"vwap\":1.9925},{\"symbol\":\"HTZ\",\"date\":\"2026-09-11\",\"open\":2.07,\"high\":2.08,\"low\":2.01,\"close\":2.04,\"volume\":10860400,\"change\":-0.03,\"changePercent\":-1.45,\"vwap\":2.05},{\"symbol\":\"HTZ\",\"date\":\"2026-09-10\",\"open\":2.04,\"high\":2.11,\"low\":2.03,\"close\":2.05,\"volume\":7188400,\"change\":0.01,\"changePercent\":0.4902,\"vwap\":2.0575},{\"symbol\":\"HTZ\",\"date\":\"2026-09-09\",\"open\":2.16,\"high\":2.18,\"low\":2.06,\"close\":2.07,\"volume\":12597436,\"change\":-0.09,\"changePercent\":-4.17,\"vwap\":2.1175},{\"symbol\":\"HTZ\",\"date\":\"2026-09-08\",\"open\":2.3,\"high\":2.31,\"low\":2.17,\"close\":2.19,\"volume\":11477100,\"change\":-0.115,\"changePercent\":-4.78,\"vwap\":2.2425},{\"symbol\":\"HTZ\",\"date\":\"2026-09-04\",\"open\":2.28,\"high\":2.32,\"low\":2.24,\"close\":2.3,\"volume\":8719265,\"change\":0.02,\"changePercent\":0.87719,\"vwap\":2.285},{\"symbol\":\"HTZ\",\"date\":\"2026-09-03\",\"open\":2.31,\"high\":2.36,\"low\":2.17,\"close\":2.27,\"volume\":13963200,\"change\":-0.04,\"changePercent\":-1.73,\"vwap\":2.2775},{\"symbol\":\"HTZ\",\"date\":\"2026-09-02\",\"open\":2.26,\"high\":2.43,\"low\":2.24,\"close\":2.31,\"volume\":23370520,\"change\":0.05,\"changePercent\":2.21,\"vwap\":2.31},{\"symbol\":\"HTZ\",\"date\":\"2026-09-01\",\"open\":2.25,\"high\":2.26,\"low\":2.16,\"close\":2.24,\"volume\":15348500,\"change\":-0.009,\"changePercent\":-0.44444,\"vwap\":2.2275},{\"symbol\":\"HTZ\",\"date\":\"2026-08-31\",\"open\":2.12,\"high\":2.29,\"low\":2.09,\"close\":2.27,\"volume\":23481313,\"change\":0.15,\"changePercent\":7.08,\"vwap\":2.1925},{\"symbol\":\"HTZ\",\"date\":\"2026-08-28\",\"open\":2.04,\"high\":2.21,\"low\":2.01,\"close\":2.14,\"volume\":19701307,\"change\":0.102,\"changePercent\":4.9,\"vwap\":2.1},{\"symbol\":\"HTZ\",\"date\":\"2026-08-27\",\"open\":2.1,\"high\":2.14,\"low\":2.03,\"close\":2.04,\"volume\":16359700,\"change\":-0.055,\"changePercent\":-2.86,\"vwap\":2.0775},{\"symbol\":\"HTZ\",\"date\":\"2026-08-26\",\"open\":2.23,\"high\":2.28,\"low\":2.09,\"close\":2.09,\"volume\":15118826,\"change\":-0.14,\"changePercent\":-6.28,\"vwap\":2.1725},{\"symbol\":\"HTZ\",\"date\":\"2026-08-25\",\"open\":2.22,\"high\":2.25,\"low\":2.15,\"close\":2.23,\"volume\":12960700,\"change\":0.015,\"changePercent\":0.45045,\"vwap\":2.2125},{\"symbol\":\"HTZ\",\"date\":\"2026-08-24\",\"open\":2.25,\"high\":2.35,\"low\":2.18,\"close\":2.19,\"volume\":18275100,\"change\":-0.06,\"changePercent\":-2.67,\"vwap\":2.2425},{\"symbol\":\"HTZ\",\"date\":\"2026-08-21\",\"open\":2.08,\"high\":2.3,\"low\":2.08,\"close\":2.25,\"volume\":27848326,\"change\":0.17,\"changePercent\":8.17,\"vwap\":2.1775},{\"symbol\":\"HTZ\",\"date\":\"2026-08-20\",\"open\":2.13,\"high\":2.15,\"low\":2.02,\"close\":2.09,\"volume\":17935200,\"change\":-0.04,\"changePercent\":-1.88,\"vwap\":2.0975},{\"symbol\":\"HTZ\",\"date\":\"2026-08-19\",\"open\":2.08,\"high\":2.21,\"low\":2.02,\"close\":2.16,\"volume\":24528600,\"change\":0.082,\"changePercent\":3.85,\"vwap\":2.1175},{\"symbol\":\"HTZ\",\"date\":\"2026-08-18\",\"open\":2.12,\"high\":2.14,\"low\":2.04,\"close\":2.08,\"volume\":18894333,\"change\":-0.035,\"changePercent\":-1.89,\"vwap\":2.095},{\"symbol\":\"HTZ\",\"date\":\"2026-08-17\",\"open\":2.21,\"high\":2.29,\"low\":2.13,\"close\":2.16,\"volume\":26122600,\"change\":-0.05,\"changePercent\":-2.26,\"vwap\":2.1975},{\"symbol\":\"HTZ\",\"date\":\"2026-08-14\",\"open\":2.44,\"high\":2.47,\"low\":2.21,\"close\":2.24,\"volume\":37214300,\"change\":-0.2,\"changePercent\":-8.2,\"vwap\":2.34},{\"symbol\":\"HTZ\",\"date\":\"2026-08-13\",\"open\":2.68,\"high\":2.95,\"low\":2.27,\"close\":2.35,\"volume\":116801800,\"change\":-0.335,\"changePercent\":-12.31,\"vwap\":2.5625},{\"symbol\":\"HTZ\",\"date\":\"2026-08-12\",\"open\":2.48,\"high\":2.86,\"low\":2.38,\"close\":2.8,\"volume\":79484400,\"change\":0.325,\"changePercent\":12.9,\"vwap\":2.63},{\"symbol\":\"HTZ\",\"date\":\"2026-08-11\",\"open\":2.11,\"high\":2.74,\"low\":2.1,\"close\":2.45,\"volume\":116163000,\"change\":0.345,\"changePercent\":16.11,\"vwap\":2.35},{\"symbol\":\"HTZ\",\"date\":\"2026-08-10\",\"open\":2.15,\"high\":2.58,\"low\":2.04,\"close\":2.12,\"volume\":74573000,\"change\":-0.03,\"changePercent\":-1.4,\"vwap\":2.2225},{\"symbol\":\"HTZ\",\"date\":\"2026-08-07\",\"open\":2.44,\"high\":2.49,\"low\":2.13,\"close\":2.27,\"volume\":227238203,\"change\":-0.17,\"changePercent\":-6.97,\"vwap\":2.3325},{\"symbol\":\"HTZ\",\"date\":\"2026-08-06\",\"open\":1.82,\"high\":2.19,\"low\":1.63,\"close\":2.02,\"volume\":155819100,\"change\":0.2,\"changePercent\":10.99,\"vwap\":1.915},{\"symbol\":\"HTZ\",\"date\":\"2026-08-05\",\"open\":1.5,\"high\":1.57,\"low\":1.45,\"close\":1.56,\"volume\":26595306,\"change\":0.06,\"changePercent\":4,\"vwap\":1.52},{\"symbol\":\"HTZ\",\"date\":\"2026-08-04\",\"open\":1.58,\"high\":1.59,\"low\":1.49,\"close\":1.51,\"volume\":40072023,\"change\":-0.07,\"changePercent\":-4.43,\"vwap\":1.5425},{\"symbol\":\"HTZ\",\"date\":\"2026-08-03\",\"open\":1.56,\"high\":1.59,\"low\":1.48,\"close\":1.53,\"volume\":26101500,\"change\":-0.03,\"changePercent\":-1.92,\"vwap\":1.54},{\"symbol\":\"HTZ\",\"date\":\"2026-07-31\",\"open\":1.67,\"high\":1.68,\"low\":1.55,\"close\":1.59,\"volume\":23904907,\"change\":-0.085,\"changePercent\":-4.79,\"vwap\":1.6225},{\"symbol\":\"HTZ\",\"date\":\"2026-07-30\",\"open\":1.7,\"high\":1.71,\"low\":1.63,\"close\":1.66,\"volume\":9013112,\"change\":-0.045,\"changePercent\":-2.35,\"vwap\":1.675},{\"symbol\":\"HTZ\",\"date\":\"2026-07-29\",\"open\":1.76,\"high\":1.76,\"low\":1.56,\"close\":1.67,\"volume\":25144300,\"change\":-0.09,\"changePercent\":-5.11,\"vwap\":1.6875},{\"symbol\":\"HTZ\",\"date\":\"2026-07-28\",\"open\":1.89,\"high\":2.03,\"low\":1.76,\"close\":1.77,\"volume\":21818407,\"change\":-0.125,\"changePercent\":-6.35,\"vwap\":1.8625},{\"symbol\":\"HTZ\",\"date\":\"2026-07-27\",\"open\":1.8,\"high\":2.02,\"low\":1.8,\"close\":2,\"volume\":18129441,\"change\":0.2,\"changePercent\":11.11,\"vwap\":1.905},{\"symbol\":\"HTZ\",\"date\":\"2026-07-24\",\"open\":1.9,\"high\":1.9,\"low\":1.78,\"close\":1.81,\"volume\":12128732,\"change\":-0.09,\"changePercent\":-4.74,\"vwap\":1.8475},{\"symbol\":\"HTZ\",\"date\":\"2026-07-23\",\"open\":1.9,\"high\":2.04,\"low\":1.88,\"close\":1.91,\"volume\":17779120,\"change\":0.005,\"changePercent\":0.52632,\"vwap\":1.9325},{\"symbol\":\"HTZ\",\"date\":\"2026-07-22\",\"open\":1.86,\"high\":2.05,\"low\":1.85,\"close\":1.93,\"volume\":18320300,\"change\":0.07,\"changePercent\":3.76,\"vwap\":1.9225},{\"symbol\":\"HTZ\",\"date\":\"2026-07-21\",\"open\":1.77,\"high\":1.86,\"low\":1.71,\"close\":1.85,\"volume\":13143043,\"change\":0.08,\"changePercent\":4.52,\"vwap\":1.7975},{\"symbol\":\"HTZ\",\"date\":\"2026-07-20\",\"open\":1.8,\"high\":1.81,\"low\":1.74,\"close\":1.76,\"volume\":18499700,\"change\":-0.04,\"changePercent\":-2.22,\"vwap\":1.7775},{\"symbol\":\"HTZ\",\"date\":\"2026-07-17\",\"open\":1.86,\"high\":1.9,\"low\":1.76,\"close\":1.8,\"volume\":18012513,\"change\":-0.06,\"changePercent\":-3.23,\"vwap\":1.83},{\"symbol\":\"HTZ\",\"date\":\"2026-07-16\",\"open\":1.9,\"high\":1.97,\"low\":1.84,\"close\":1.87,\"volume\":11046239,\"change\":-0.03,\"changePercent\":-1.58,\"vwap\":1.895},{\"symbol\":\"HTZ\",\"date\":\"2026-07-15\",\"open\":1.86,\"high\":1.98,\"low\":1.84,\"close\":1.9,\"volume\":12844512,\"change\":0.04,\"changePercent\":2.15,\"vwap\":1.895},{\"symbol\":\"HTZ\",\"date\":\"2026-07-14\",\"open\":1.84,\"high\":1.88,\"low\":1.75,\"close\":1.84,\"volume\":16458800,\"change\":0,\"changePercent\":0,\"vwap\":1.8275},{\"symbol\":\"HTZ\",\"date\":\"2026-07-13\",\"open\":2.05,\"high\":2.06,\"low\":1.83,\"close\":1.83,\"volume\":26667800,\"change\":-0.215,\"changePercent\":-10.73,\"vwap\":1.9425},{\"symbol\":\"HTZ\",\"date\":\"2026-07-10\",\"open\":2.17,\"high\":2.19,\"low\":2.03,\"close\":2.05,\"volume\":13587500,\"change\":-0.12,\"changePercent\":-5.53,\"vwap\":2.11},{\"symbol\":\"HTZ\",\"date\":\"2026-07-09\",\"open\":2,\"high\":2.19,\"low\":1.96,\"close\":2.17,\"volume\":39200911,\"change\":0.17,\"changePercent\":8.5,\"vwap\":2.08},{\"symbol\":\"HTZ\",\"date\":\"2026-07-08\",\"open\":2.06,\"high\":2.06,\"low\":1.93,\"close\":1.97,\"volume\":26218825,\"change\":-0.09,\"changePercent\":-4.37,\"vwap\":2.005},{\"symbol\":\"HTZ\",\"date\":\"2026-07-07\",\"open\":2.07,\"high\":2.24,\"low\":2.05,\"close\":2.1,\"volume\":23732300,\"change\":0.035,\"changePercent\":1.45,\"vwap\":2.115},{\"symbol\":\"HTZ\",\"date\":\"2026-07-06\",\"open\":2.2,\"high\":2.24,\"low\":2.03,\"close\":2.05,\"volume\":20228500,\"change\":-0.15,\"changePercent\":-6.82,\"vwap\":2.13},{\"symbol\":\"HTZ\",\"date\":\"2026-07-02\",\"open\":2.2,\"high\":2.26,\"low\":2.09,\"close\":2.12,\"volume\":28157283,\"change\":-0.08,\"changePercent\":-3.64,\"vwap\":2.1675},{\"symbol\":\"HTZ\",\"date\":\"2026-07-01\",\"open\":2.24,\"high\":2.3,\"low\":2.13,\"close\":2.2,\"volume\":42842300,\"change\":-0.04,\"changePercent\":-1.79,\"vwap\":2.2175},{\"symbol\":\"HTZ\",\"date\":\"2026-06-30\",\"open\":2.33,\"high\":2.35,\"low\":2.14,\"close\":2.27,\"volume\":43565233,\"change\":-0.065,\"changePercent\":-2.58,\"vwap\":2.2725},{\"symbol\":\"HTZ\",\"date\":\"2026-06-29\",\"open\":2.7,\"high\":2.7,\"low\":2.26,\"close\":2.3,\"volume\":57655710,\"change\":-0.4,\"changePercent\":-14.81,\"vwap\":2.49},{\"symbol\":\"HTZ\",\"date\":\"2026-06-26\",\"open\":2.65,\"high\":2.73,\"low\":2.57,\"close\":2.64,\"volume\":37048029,\"change\":-0.01,\"changePercent\":-0.37736,\"vwap\":2.6475},{\"symbol\":\"HTZ\",\"date\":\"2026-06-25\",\"open\":2.91,\"high\":2.94,\"low\":2.51,\"close\":2.68,\"volume\":92865331,\"change\":-0.23,\"changePercent\":-7.9,\"vwap\":2.76},{\"symbol\":\"HTZ\",\"date\":\"2026-06-24\",\"open\":3.96,\"high\":3.98,\"low\":2.95,\"close\":3,\"volume\":99810608,\"change\":-0.96,\"changePercent\":-24.24,\"vwap\":3.4725},{\"symbol\":\"HTZ\",\"date\":\"2026-06-23\",\"open\":5.02,\"high\":5.24,\"low\":5.01,\"close\":5.06,\"volume\":4876728,\"change\":0.04,\"changePercent\":0.79681,\"vwap\":5.0825},{\"symbol\":\"HTZ\",\"date\":\"2026-06-22\",\"open\":5.02,\"high\":5.19,\"low\":5,\"close\":5.14,\"volume\":3900043,\"change\":0.12,\"changePercent\":2.39,\"vwap\":5.0875},{\"symbol\":\"HTZ\",\"date\":\"2026-06-18\",\"open\":4.87,\"high\":5.06,\"low\":4.86,\"close\":5.05,\"volume\":8064700,\"change\":0.18,\"changePercent\":3.7,\"vwap\":4.96},{\"symbol\":\"HTZ\",\"date\":\"2026-06-17\",\"open\":5,\"high\":5,\"low\":4.75,\"close\":4.83,\"volume\":6523100,\"change\":-0.17,\"changePercent\":-3.4,\"vwap\":4.895},{\"symbol\":\"HTZ\",\"date\":\"2026-06-16\",\"open\":5.12,\"high\":5.21,\"low\":4.98,\"close\":4.99,\"volume\":5313400,\"change\":-0.13,\"changePercent\":-2.54,\"vwap\":5.075},{\"symbol\":\"HTZ\",\"date\":\"2026-06-15\",\"open\":5.26,\"high\":5.34,\"low\":5.1,\"close\":5.13,\"volume\":5684800,\"change\":-0.13,\"changePercent\":-2.47,\"vwap\":5.2075},{\"symbol\":\"HTZ\",\"date\":\"2026-06-12\",\"open\":5.12,\"high\":5.16,\"low\":5,\"close\":5.13,\"volume\":4175183,\"change\":0.01,\"changePercent\":0.19531,\"vwap\":5.1025},{\"symbol\":\"HTZ\",\"date\":\"2026-06-11\",\"open\":5,\"high\":5.1,\"low\":4.92,\"close\":5.04,\"volume\":3806928,\"change\":0.04,\"changePercent\":0.8,\"vwap\":5.015},{\"symbol\":\"HTZ\",\"date\":\"2026-06-10\",\"open\":5.19,\"high\":5.26,\"low\":4.93,\"close\":4.98,\"volume\":5406200,\"change\":-0.21,\"changePercent\":-4.05,\"vwap\":5.09},{\"symbol\":\"HTZ\",\"date\":\"2026-06-09\",\"open\":5.14,\"high\":5.42,\"low\":5.11,\"close\":5.29,\"volume\":8105704,\"change\":0.155,\"changePercent\":2.92,\"vwap\":5.24},{\"symbol\":\"HTZ\",\"date\":\"2026-06-08\",\"open\":5.15,\"high\":5.38,\"low\":5.06,\"close\":5.08,\"volume\":7084815,\"change\":-0.07,\"changePercent\":-1.36,\"vwap\":5.1675},{\"symbol\":\"HTZ\",\"date\":\"2026-06-05\",\"open\":5.05,\"high\":5.24,\"low\":5.03,\"close\":5.09,\"volume\":4424428,\"change\":0.04,\"changePercent\":0.79208,\"vwap\":5.1025},{\"symbol\":\"HTZ\",\"date\":\"2026-06-04\",\"open\":5.16,\"high\":5.3,\"low\":5.08,\"close\":5.1,\"volume\":4144331,\"change\":-0.06,\"changePercent\":-1.16,\"vwap\":5.16},{\"symbol\":\"HTZ\",\"date\":\"2026-06-03\",\"open\":5.13,\"high\":5.22,\"low\":5.02,\"close\":5.16,\"volume\":3701216,\"change\":0.03,\"changePercent\":0.5848,\"vwap\":5.1325},{\"symbol\":\"HTZ\",\"date\":\"2026-06-02\",\"open\":5.11,\"high\":5.25,\"low\":5.06,\"close\":5.21,\"volume\":5899700,\"change\":0.1,\"changePercent\":1.96,\"vwap\":5.1575},{\"symbol\":\"HTZ\",\"date\":\"2026-06-01\",\"open\":5.28,\"high\":5.35,\"low\":5.11,\"close\":5.17,\"volume\":5681537,\"change\":-0.11,\"changePercent\":-2.08,\"vwap\":5.2275},{\"symbol\":\"HTZ\",\"date\":\"2026-05-29\",\"open\":5.47,\"high\":5.54,\"low\":5.38,\"close\":5.4,\"volume\":6480064,\"change\":-0.07,\"changePercent\":-1.28,\"vwap\":5.4475},{\"symbol\":\"HTZ\",\"date\":\"2026-05-28\",\"open\":5.25,\"high\":5.63,\"low\":5.15,\"close\":5.49,\"volume\":6134656,\"change\":0.24,\"changePercent\":4.57,\"vwap\":5.38},{\"symbol\":\"HTZ\",\"date\":\"2026-05-27\",\"open\":5.23,\"high\":5.43,\"low\":5.14,\"close\":5.26,\"volume\":8746300,\"change\":0.03,\"changePercent\":0.57361,\"vwap\":5.265},{\"symbol\":\"HTZ\",\"date\":\"2026-05-26\",\"open\":5.44,\"high\":5.7,\"low\":5.19,\"close\":5.23,\"volume\":7449200,\"change\":-0.21,\"changePercent\":-3.86,\"vwap\":5.39},{\"symbol\":\"HTZ\",\"date\":\"2026-05-22\",\"open\":5.08,\"high\":5.41,\"low\":5.08,\"close\":5.3,\"volume\":5652061,\"change\":0.22,\"changePercent\":4.33,\"vwap\":5.2175},{\"symbol\":\"HTZ\",\"date\":\"2026-05-21\",\"open\":4.88,\"high\":5.19,\"low\":4.8,\"close\":5.06,\"volume\":5467419,\"change\":0.18,\"changePercent\":3.69,\"vwap\":4.9825},{\"symbol\":\"HTZ\",\"date\":\"2026-05-20\",\"open\":4.98,\"high\":5.05,\"low\":4.86,\"close\":4.88,\"volume\":7053634,\"change\":-0.1,\"changePercent\":-2.01,\"vwap\":4.9425},{\"symbol\":\"HTZ\",\"date\":\"2026-05-19\",\"open\":5.21,\"high\":5.27,\"low\":4.91,\"close\":4.93,\"volume\":8823800,\"change\":-0.28,\"changePercent\":-5.37,\"vwap\":5.08},{\"symbol\":\"HTZ\",\"date\":\"2026-05-18\",\"open\":5.5,\"high\":5.57,\"low\":5.08,\"close\":5.2,\"volume\":8516900,\"change\":-0.3,\"changePercent\":-5.45,\"vwap\":5.3375},{\"symbol\":\"HTZ\",\"date\":\"2026-05-15\",\"open\":5.61,\"high\":5.7,\"low\":5.5,\"close\":5.53,\"volume\":6330800,\"change\":-0.08,\"changePercent\":-1.43,\"vwap\":5.585},{\"symbol\":\"HTZ\",\"date\":\"2026-05-14\",\"open\":5.88,\"high\":6.05,\"low\":5.82,\"close\":5.83,\"volume\":5312907,\"change\":-0.05,\"changePercent\":-0.85034,\"vwap\":5.895},{\"symbol\":\"HTZ\",\"date\":\"2026-05-13\",\"open\":5.67,\"high\":6.12,\"low\":5.62,\"close\":5.9,\"volume\":9364400,\"change\":0.23,\"changePercent\":4.06,\"vwap\":5.8275},{\"symbol\":\"HTZ\",\"date\":\"2026-05-12\",\"open\":6.17,\"high\":6.21,\"low\":5.71,\"close\":5.75,\"volume\":9194400,\"change\":-0.42,\"changePercent\":-6.81,\"vwap\":5.96},{\"symbol\":\"HTZ\",\"date\":\"2026-05-11\",\"open\":5.96,\"high\":6.46,\"low\":5.9,\"close\":6.19,\"volume\":10333634,\"change\":0.235,\"changePercent\":3.86,\"vwap\":6.1275},{\"symbol\":\"HTZ\",\"date\":\"2026-05-08\",\"open\":6.19,\"high\":6.41,\"low\":6.02,\"close\":6.05,\"volume\":6854800,\"change\":-0.14,\"changePercent\":-2.26,\"vwap\":6.1675},{\"symbol\":\"HTZ\",\"date\":\"2026-05-07\",\"open\":6.16,\"high\":6.52,\"low\":5.69,\"close\":6.17,\"volume\":13448000,\"change\":0.01,\"changePercent\":0.16234,\"vwap\":6.135},{\"symbol\":\"HTZ\",\"date\":\"2026-05-06\",\"open\":6.2,\"high\":6.58,\"low\":6.17,\"close\":6.48,\"volume\":8158300,\"change\":0.285,\"changePercent\":4.52,\"vwap\":6.3575},{\"symbol\":\"HTZ\",\"date\":\"2026-05-05\",\"open\":5.77,\"high\":6.31,\"low\":5.75,\"close\":6.09,\"volume\":6875336,\"change\":0.322,\"changePercent\":5.55,\"vwap\":5.98},{\"symbol\":\"HTZ\",\"date\":\"2026-05-04\",\"open\":6.19,\"high\":6.35,\"low\":5.78,\"close\":5.81,\"volume\":7172508,\"change\":-0.38,\"changePercent\":-6.14,\"vwap\":6.0325},{\"symbol\":\"HTZ\",\"date\":\"2026-05-01\",\"open\":6.25,\"high\":6.35,\"low\":5.84,\"close\":6.14,\"volume\":13416600,\"change\":-0.11,\"changePercent\":-1.76,\"vwap\":6.145},{\"symbol\":\"HTZ\",\"date\":\"2026-04-30\",\"open\":6.47,\"high\":7.04,\"low\":6.16,\"close\":6.36,\"volume\":43377900,\"change\":-0.11,\"changePercent\":-1.7,\"vwap\":6.5075},{\"symbol\":\"HTZ\",\"date\":\"2026-04-29\",\"open\":5.44,\"high\":5.72,\"low\":5.37,\"close\":5.6,\"volume\":10028300,\"change\":0.165,\"changePercent\":2.94,\"vwap\":5.5325},{\"symbol\":\"HTZ\",\"date\":\"2026-04-28\",\"open\":5.54,\"high\":5.76,\"low\":5.53,\"close\":5.75,\"volume\":7041438,\"change\":0.21,\"changePercent\":3.79,\"vwap\":5.645},{\"symbol\":\"HTZ\",\"date\":\"2026-04-27\",\"open\":5.71,\"high\":5.87,\"low\":5.55,\"close\":5.59,\"volume\":10597900,\"change\":-0.115,\"changePercent\":-2.1,\"vwap\":5.68},{\"symbol\":\"HTZ\",\"date\":\"2026-04-24\",\"open\":5.91,\"high\":5.97,\"low\":5.62,\"close\":5.71,\"volume\":11024300,\"change\":-0.2,\"changePercent\":-3.38,\"vwap\":5.8025},{\"symbol\":\"HTZ\",\"date\":\"2026-04-23\",\"open\":6.42,\"high\":6.49,\"low\":5.66,\"close\":5.9,\"volume\":16629526,\"change\":-0.52,\"changePercent\":-8.1,\"vwap\":6.1175},{\"symbol\":\"HTZ\",\"date\":\"2026-04-22\",\"open\":7.28,\"high\":7.6,\"low\":6.44,\"close\":6.6,\"volume\":20645500,\"change\":-0.675,\"changePercent\":-9.34,\"vwap\":6.98},{\"symbol\":\"HTZ\",\"date\":\"2026-04-21\",\"open\":7.92,\"high\":7.94,\"low\":6.91,\"close\":7.17,\"volume\":35355000,\"change\":-0.75,\"changePercent\":-9.47,\"vwap\":7.485},{\"symbol\":\"HTZ\",\"date\":\"2026-04-20\",\"open\":7.42,\"high\":8.18,\"low\":7.38,\"close\":7.81,\"volume\":27579923,\"change\":0.39,\"changePercent\":5.26,\"vwap\":7.6975},{\"symbol\":\"HTZ\",\"date\":\"2026-04-17\",\"open\":6.89,\"high\":7.76,\"low\":6.67,\"close\":7.43,\"volume\":22175700,\"change\":0.54,\"changePercent\":7.84,\"vwap\":7.1875},{\"symbol\":\"HTZ\",\"date\":\"2026-04-16\",\"open\":6.46,\"high\":7.18,\"low\":6.28,\"close\":6.98,\"volume\":15501900,\"change\":0.52,\"changePercent\":8.05,\"vwap\":6.725},{\"symbol\":\"HTZ\",\"date\":\"2026-04-15\",\"open\":6.84,\"high\":6.88,\"low\":6.22,\"close\":6.56,\"volume\":16972800,\"change\":-0.28,\"changePercent\":-4.09,\"vwap\":6.625},{\"symbol\":\"HTZ\",\"date\":\"2026-04-14\",\"open\":6.61,\"high\":7.12,\"low\":6.42,\"close\":6.99,\"volume\":13709400,\"change\":0.38,\"changePercent\":5.75,\"vwap\":6.785},{\"symbol\":\"HTZ\",\"date\":\"2026-04-13\",\"open\":6.21,\"high\":6.74,\"low\":6.06,\"close\":6.61,\"volume\":12394900,\"change\":0.4,\"changePercent\":6.44,\"vwap\":6.405},{\"symbol\":\"HTZ\",\"date\":\"2026-04-10\",\"open\":6.61,\"high\":6.76,\"low\":6.01,\"close\":6.32,\"volume\":16312402,\"change\":-0.291,\"changePercent\":-4.39,\"vwap\":6.425},{\"symbol\":\"HTZ\",\"date\":\"2026-04-09\",\"open\":5.97,\"high\":6.69,\"low\":5.96,\"close\":6.57,\"volume\":16936802,\"change\":0.6,\"changePercent\":10.05,\"vwap\":6.2975},{\"symbol\":\"HTZ\",\"date\":\"2026-04-08\",\"open\":6.05,\"high\":6.26,\"low\":5.84,\"close\":5.97,\"volume\":16012302,\"change\":-0.08,\"changePercent\":-1.32,\"vwap\":6.03},{\"symbol\":\"HTZ\",\"date\":\"2026-04-07\",\"open\":5.3,\"high\":5.96,\"low\":5.28,\"close\":5.88,\"volume\":24464500,\"change\":0.58,\"changePercent\":10.94,\"vwap\":5.605},{\"symbol\":\"HTZ\",\"date\":\"2026-04-06\",\"open\":5.01,\"high\":5.32,\"low\":5,\"close\":5.31,\"volume\":6293100,\"change\":0.3,\"changePercent\":5.99,\"vwap\":5.16},{\"symbol\":\"HTZ\",\"date\":\"2026-04-02\",\"open\":5.05,\"high\":5.19,\"low\":4.91,\"close\":5.11,\"volume\":8124200,\"change\":0.06,\"changePercent\":1.19,\"vwap\":5.065},{\"symbol\":\"HTZ\",\"date\":\"2026-04-01\",\"open\":4.68,\"high\":5.2,\"low\":4.58,\"close\":5.18,\"volume\":10915319,\"change\":0.5,\"changePercent\":10.68,\"vwap\":4.91},{\"symbol\":\"HTZ\",\"date\":\"2026-03-31\",\"open\":4.55,\"high\":4.73,\"low\":4.41,\"close\":4.61,\"volume\":7499100,\"change\":0.06,\"changePercent\":1.32,\"vwap\":4.575},{\"symbol\":\"HTZ\",\"date\":\"2026-03-30\",\"open\":4.53,\"high\":4.65,\"low\":4.41,\"close\":4.48,\"volume\":6060900,\"change\":-0.05,\"changePercent\":-1.1,\"vwap\":4.5175},{\"symbol\":\"HTZ\",\"date\":\"2026-03-27\",\"open\":4.44,\"high\":4.74,\"low\":4.43,\"close\":4.6,\"volume\":6514100,\"change\":0.16,\"changePercent\":3.6,\"vwap\":4.5525},{\"symbol\":\"HTZ\",\"date\":\"2026-03-26\",\"open\":4.34,\"high\":5.09,\"low\":4.26,\"close\":4.77,\"volume\":19172600,\"change\":0.43,\"changePercent\":9.91,\"vwap\":4.615},{\"symbol\":\"HTZ\",\"date\":\"2026-03-25\",\"open\":4.35,\"high\":4.38,\"low\":4.21,\"close\":4.37,\"volume\":4599400,\"change\":0.02,\"changePercent\":0.45977,\"vwap\":4.3275},{\"symbol\":\"HTZ\",\"date\":\"2026-03-24\",\"open\":4.12,\"high\":4.3,\"low\":4.08,\"close\":4.24,\"volume\":4101696,\"change\":0.125,\"changePercent\":2.91,\"vwap\":4.185},{\"symbol\":\"HTZ\",\"date\":\"2026-03-23\",\"open\":4.01,\"high\":4.28,\"low\":3.99,\"close\":4.13,\"volume\":5004815,\"change\":0.12,\"changePercent\":2.99,\"vwap\":4.1025},{\"symbol\":\"HTZ\",\"date\":\"2026-03-20\",\"open\":3.93,\"high\":4.01,\"low\":3.85,\"close\":3.95,\"volume\":5809723,\"change\":0.02,\"changePercent\":0.50891,\"vwap\":3.935},{\"symbol\":\"HTZ\",\"date\":\"2026-03-19\",\"open\":4.14,\"high\":4.22,\"low\":3.78,\"close\":3.98,\"volume\":8282507,\"change\":-0.16,\"changePercent\":-3.86,\"vwap\":4.03},{\"symbol\":\"HTZ\",\"date\":\"2026-03-18\",\"open\":4.25,\"high\":4.38,\"low\":4.14,\"close\":4.18,\"volume\":9423000,\"change\":-0.07,\"changePercent\":-1.65,\"vwap\":4.2375},{\"symbol\":\"HTZ\",\"date\":\"2026-03-17\",\"open\":4,\"high\":4.29,\"low\":4,\"close\":4.21,\"volume\":4890902,\"change\":0.21,\"changePercent\":5.25,\"vwap\":4.125},{\"symbol\":\"HTZ\",\"date\":\"2026-03-16\",\"open\":3.95,\"high\":4.03,\"low\":3.93,\"close\":3.97,\"volume\":4638733,\"change\":0.02,\"changePercent\":0.50633,\"vwap\":3.97},{\"symbol\":\"HTZ\",\"date\":\"2026-03-13\",\"open\":3.94,\"high\":3.99,\"low\":3.82,\"close\":3.89,\"volume\":4048310,\"change\":-0.05,\"changePercent\":-1.27,\"vwap\":3.91},{\"symbol\":\"HTZ\",\"date\":\"2026-03-12\",\"open\":4.04,\"high\":4.11,\"low\":3.87,\"close\":3.89,\"volume\":5498649,\"change\":-0.15,\"changePercent\":-3.71,\"vwap\":3.9775},{\"symbol\":\"HTZ\",\"date\":\"2026-03-11\",\"open\":4.04,\"high\":4.16,\"low\":4,\"close\":4.12,\"volume\":3305504,\"change\":0.08,\"changePercent\":1.98,\"vwap\":4.08},{\"symbol\":\"HTZ\",\"date\":\"2026-03-10\",\"open\":4.15,\"high\":4.16,\"low\":4,\"close\":4.01,\"volume\":3551000,\"change\":-0.14,\"changePercent\":-3.37,\"vwap\":4.08},{\"symbol\":\"HTZ\",\"date\":\"2026-03-09\",\"open\":4,\"high\":4.17,\"low\":3.89,\"close\":4.16,\"volume\":7905346,\"change\":0.16,\"changePercent\":4,\"vwap\":4.055},{\"symbol\":\"HTZ\",\"date\":\"2026-03-06\",\"open\":4.15,\"high\":4.21,\"low\":4.06,\"close\":4.12,\"volume\":6555546,\"change\":-0.03,\"changePercent\":-0.72289,\"vwap\":4.135},{\"symbol\":\"HTZ\",\"date\":\"2026-03-05\",\"open\":4.3,\"high\":4.45,\"low\":4.2,\"close\":4.3,\"volume\":4598986,\"change\":0,\"changePercent\":0,\"vwap\":4.3125},{\"symbol\":\"HTZ\",\"date\":\"2026-03-04\",\"open\":4.36,\"high\":4.48,\"low\":4.26,\"close\":4.34,\"volume\":5113300,\"change\":-0.02,\"changePercent\":-0.45872,\"vwap\":4.36},{\"symbol\":\"HTZ\",\"date\":\"2026-03-03\",\"open\":4.21,\"high\":4.39,\"low\":4.16,\"close\":4.34,\"volume\":4465559,\"change\":0.13,\"changePercent\":3.09,\"vwap\":4.275},{\"symbol\":\"HTZ\",\"date\":\"2026-03-02\",\"open\":4.25,\"high\":4.59,\"low\":4.21,\"close\":4.33,\"volume\":7447431,\"change\":0.08,\"changePercent\":1.88,\"vwap\":4.345},{\"symbol\":\"HTZ\",\"date\":\"2026-02-27\",\"open\":4.42,\"high\":4.67,\"low\":4.35,\"close\":4.54,\"volume\":9434547,\"change\":0.12,\"changePercent\":2.71,\"vwap\":4.495},{\"symbol\":\"HTZ\",\"date\":\"2026-02-26\",\"open\":4.23,\"high\":4.59,\"low\":4.2,\"close\":4.5,\"volume\":11792500,\"change\":0.27,\"changePercent\":6.38,\"vwap\":4.38},{\"symbol\":\"HTZ\",\"date\":\"2026-02-25\",\"open\":4.46,\"high\":4.54,\"low\":4.31,\"close\":4.42,\"volume\":7853014,\"change\":-0.04,\"changePercent\":-0.89686,\"vwap\":4.4325},{\"symbol\":\"HTZ\",\"date\":\"2026-02-24\",\"open\":4.43,\"high\":4.53,\"low\":4.38,\"close\":4.44,\"volume\":4976719,\"change\":0.01,\"changePercent\":0.22573,\"vwap\":4.445},{\"symbol\":\"HTZ\",\"date\":\"2026-02-23\",\"open\":4.59,\"high\":4.59,\"low\":4.29,\"close\":4.43,\"volume\":7732300,\"change\":-0.16,\"changePercent\":-3.49,\"vwap\":4.475},{\"symbol\":\"HTZ\",\"date\":\"2026-02-20\",\"open\":4.65,\"high\":4.76,\"low\":4.44,\"close\":4.67,\"volume\":7865646,\"change\":0.015,\"changePercent\":0.43011,\"vwap\":4.63},{\"symbol\":\"HTZ\",\"date\":\"2026-02-19\",\"open\":5.1,\"high\":5.12,\"low\":4.51,\"close\":4.68,\"volume\":14572100,\"change\":-0.42,\"changePercent\":-8.24,\"vwap\":4.8525},{\"symbol\":\"HTZ\",\"date\":\"2026-02-18\",\"open\":5.02,\"high\":5.32,\"low\":4.99,\"close\":5.3,\"volume\":5744400,\"change\":0.28,\"changePercent\":5.58,\"vwap\":5.1575},{\"symbol\":\"HTZ\",\"date\":\"2026-02-17\",\"open\":5.03,\"high\":5.07,\"low\":4.88,\"close\":4.92,\"volume\":3994207,\"change\":-0.11,\"changePercent\":-2.19,\"vwap\":4.975},{\"symbol\":\"HTZ\",\"date\":\"2026-02-13\",\"open\":5.25,\"high\":5.26,\"low\":5,\"close\":5.04,\"volume\":4161303,\"change\":-0.21,\"changePercent\":-4,\"vwap\":5.1375},{\"symbol\":\"HTZ\",\"date\":\"2026-02-12\",\"open\":5.31,\"high\":5.4,\"low\":5.02,\"close\":5.12,\"volume\":5440600,\"change\":-0.19,\"changePercent\":-3.58,\"vwap\":5.2125},{\"symbol\":\"HTZ\",\"date\":\"2026-02-11\",\"open\":5.2,\"high\":5.37,\"low\":5.15,\"close\":5.27,\"volume\":5228600,\"change\":0.07,\"changePercent\":1.35,\"vwap\":5.2475},{\"symbol\":\"HTZ\",\"date\":\"2026-02-10\",\"open\":5.28,\"high\":5.35,\"low\":5.17,\"close\":5.2,\"volume\":3052900,\"change\":-0.08,\"changePercent\":-1.52,\"vwap\":5.25},{\"symbol\":\"HTZ\",\"date\":\"2026-02-09\",\"open\":5.3,\"high\":5.36,\"low\":5.15,\"close\":5.28,\"volume\":3463967,\"change\":-0.02,\"changePercent\":-0.37736,\"vwap\":5.2725},{\"symbol\":\"HTZ\",\"date\":\"2026-02-06\",\"open\":5.01,\"high\":5.31,\"low\":5.01,\"close\":5.29,\"volume\":5801708,\"change\":0.28,\"changePercent\":5.59,\"vwap\":5.155},{\"symbol\":\"HTZ\",\"date\":\"2026-02-05\",\"open\":5.15,\"high\":5.22,\"low\":4.87,\"close\":4.94,\"volume\":6221241,\"change\":-0.21,\"changePercent\":-4.08,\"vwap\":5.045},{\"symbol\":\"HTZ\",\"date\":\"2026-02-04\",\"open\":5.28,\"high\":5.51,\"low\":5.21,\"close\":5.22,\"volume\":6802200,\"change\":-0.06,\"changePercent\":-1.14,\"vwap\":5.305},{\"symbol\":\"HTZ\",\"date\":\"2026-02-03\",\"open\":5,\"high\":5.19,\"low\":4.93,\"close\":5.16,\"volume\":5522900,\"change\":0.16,\"changePercent\":3.2,\"vwap\":5.07},{\"symbol\":\"HTZ\",\"date\":\"2026-02-02\",\"open\":4.88,\"high\":5.07,\"low\":4.85,\"close\":4.96,\"volume\":4724843,\"change\":0.08,\"changePercent\":1.64,\"vwap\":4.94},{\"symbol\":\"HTZ\",\"date\":\"2026-01-30\",\"open\":5.01,\"high\":5.08,\"low\":4.84,\"close\":4.9,\"volume\":6919600,\"change\":-0.11,\"changePercent\":-2.2,\"vwap\":4.9575},{\"symbol\":\"HTZ\",\"date\":\"2026-01-29\",\"open\":5.19,\"high\":5.22,\"low\":5.04,\"close\":5.08,\"volume\":3463136,\"change\":-0.11,\"changePercent\":-2.12,\"vwap\":5.1325},{\"symbol\":\"HTZ\",\"date\":\"2026-01-28\",\"open\":5.39,\"high\":5.41,\"low\":5.12,\"close\":5.19,\"volume\":3539134,\"change\":-0.2,\"changePercent\":-3.71,\"vwap\":5.2775},{\"symbol\":\"HTZ\",\"date\":\"2026-01-27\",\"open\":5.4,\"high\":5.4,\"low\":5.2,\"close\":5.3,\"volume\":4753301,\"change\":-0.1,\"changePercent\":-1.85,\"vwap\":5.325},{\"symbol\":\"HTZ\",\"date\":\"2026-01-26\",\"open\":5.51,\"high\":5.51,\"low\":5.3,\"close\":5.4,\"volume\":5248644,\"change\":-0.11,\"changePercent\":-2,\"vwap\":5.43},{\"symbol\":\"HTZ\",\"date\":\"2026-01-23\",\"open\":5.68,\"high\":5.73,\"low\":5.46,\"close\":5.53,\"volume\":4088034,\"change\":-0.15,\"changePercent\":-2.64,\"vwap\":5.6},{\"symbol\":\"HTZ\",\"date\":\"2026-01-22\",\"open\":5.93,\"high\":6.14,\"low\":5.67,\"close\":5.68,\"volume\":5190700,\"change\":-0.25,\"changePercent\":-4.22,\"vwap\":5.855},{\"symbol\":\"HTZ\",\"date\":\"2026-01-21\",\"open\":5.47,\"high\":5.95,\"low\":5.45,\"close\":5.88,\"volume\":8386000,\"change\":0.41,\"changePercent\":7.5,\"vwap\":5.6875},{\"symbol\":\"HTZ\",\"date\":\"2026-01-20\",\"open\":5.42,\"high\":5.61,\"low\":5.33,\"close\":5.39,\"volume\":5595100,\"change\":-0.03,\"changePercent\":-0.55351,\"vwap\":5.4375},{\"symbol\":\"HTZ\",\"date\":\"2026-01-16\",\"open\":5.58,\"high\":5.66,\"low\":5.44,\"close\":5.59,\"volume\":5075222,\"change\":0.005,\"changePercent\":0.17921,\"vwap\":5.5675},{\"symbol\":\"HTZ\",\"date\":\"2026-01-15\",\"open\":5.44,\"high\":5.74,\"low\":5.44,\"close\":5.59,\"volume\":4280900,\"change\":0.15,\"changePercent\":2.76,\"vwap\":5.5525},{\"symbol\":\"HTZ\",\"date\":\"2026-01-14\",\"open\":5.31,\"high\":5.48,\"low\":5.22,\"close\":5.41,\"volume\":4930300,\"change\":0.1,\"changePercent\":1.88,\"vwap\":5.355},{\"symbol\":\"HTZ\",\"date\":\"2026-01-13\",\"open\":5.43,\"high\":5.52,\"low\":5.3,\"close\":5.32,\"volume\":4807519,\"change\":-0.11,\"changePercent\":-2.03,\"vwap\":5.3925},{\"symbol\":\"HTZ\",\"date\":\"2026-01-12\",\"open\":5.71,\"high\":5.71,\"low\":5.39,\"close\":5.47,\"volume\":5659608,\"change\":-0.24,\"changePercent\":-4.2,\"vwap\":5.57},{\"symbol\":\"HTZ\",\"date\":\"2026-01-09\",\"open\":5.71,\"high\":5.78,\"low\":5.48,\"close\":5.66,\"volume\":3807113,\"change\":-0.05,\"changePercent\":-0.87566,\"vwap\":5.6575},{\"symbol\":\"HTZ\",\"date\":\"2026-01-08\",\"open\":5.61,\"high\":5.82,\"low\":5.59,\"close\":5.6,\"volume\":5261714,\"change\":-0.005,\"changePercent\":-0.17825,\"vwap\":5.655},{\"symbol\":\"HTZ\",\"date\":\"2026-01-07\",\"open\":5.61,\"high\":5.84,\"low\":5.47,\"close\":5.61,\"volume\":5259400,\"change\":0,\"changePercent\":0,\"vwap\":5.6325},{\"symbol\":\"HTZ\",\"date\":\"2026-01-06\",\"open\":5.27,\"high\":5.69,\"low\":5.27,\"close\":5.64,\"volume\":7982000,\"change\":0.37,\"changePercent\":7.02,\"vwap\":5.4675},{\"symbol\":\"HTZ\",\"date\":\"2026-01-05\",\"open\":5.22,\"high\":5.42,\"low\":5.17,\"close\":5.24,\"volume\":6702946,\"change\":0.02,\"changePercent\":0.38314,\"vwap\":5.2625},{\"symbol\":\"HTZ\",\"date\":\"2026-01-02\",\"open\":5.18,\"high\":5.38,\"low\":5.17,\"close\":5.22,\"volume\":5791222,\"change\":0.04,\"changePercent\":0.7722,\"vwap\":5.2375},{\"symbol\":\"HTZ\",\"date\":\"2025-12-31\",\"open\":5.19,\"high\":5.23,\"low\":5.13,\"close\":5.14,\"volume\":5206200,\"change\":-0.05,\"changePercent\":-0.96339,\"vwap\":5.1725},{\"symbol\":\"HTZ\",\"date\":\"2025-12-30\",\"open\":5.27,\"high\":5.28,\"low\":5.16,\"close\":5.24,\"volume\":3926233,\"change\":-0.03,\"changePercent\":-0.56926,\"vwap\":5.2375},{\"symbol\":\"HTZ\",\"date\":\"2025-12-29\",\"open\":5.37,\"high\":5.38,\"low\":5.22,\"close\":5.28,\"volume\":4835300,\"change\":-0.09,\"changePercent\":-1.68,\"vwap\":5.3125},{\"symbol\":\"HTZ\",\"date\":\"2025-12-26\",\"open\":5.26,\"high\":5.38,\"low\":5.13,\"close\":5.36,\"volume\":5197500,\"change\":0.1,\"changePercent\":1.9,\"vwap\":5.2825},{\"symbol\":\"HTZ\",\"date\":\"2025-12-24\",\"open\":5.48,\"high\":5.5,\"low\":5.25,\"close\":5.33,\"volume\":2815400,\"change\":-0.15,\"changePercent\":-2.74,\"vwap\":5.39},{\"symbol\":\"HTZ\",\"date\":\"2025-12-23\",\"open\":5.68,\"high\":5.73,\"low\":5.4,\"close\":5.48,\"volume\":6258600,\"change\":-0.2,\"changePercent\":-3.52,\"vwap\":5.5725},{\"symbol\":\"HTZ\",\"date\":\"2025-12-22\",\"open\":5.32,\"high\":5.87,\"low\":5.24,\"close\":5.74,\"volume\":14029400,\"change\":0.42,\"changePercent\":7.89,\"vwap\":5.5425},{\"symbol\":\"HTZ\",\"date\":\"2025-12-19\",\"open\":5.08,\"high\":5.23,\"low\":5.02,\"close\":5.15,\"volume\":10158600,\"change\":0.07,\"changePercent\":1.38,\"vwap\":5.12},{\"symbol\":\"HTZ\",\"date\":\"2025-12-18\",\"open\":5.1,\"high\":5.2,\"low\":5,\"close\":5.06,\"volume\":4715700,\"change\":-0.04,\"changePercent\":-0.78431,\"vwap\":5.09},{\"symbol\":\"HTZ\",\"date\":\"2025-12-17\",\"open\":5.1,\"high\":5.15,\"low\":5,\"close\":5.03,\"volume\":3217211,\"change\":-0.07,\"changePercent\":-1.37,\"vwap\":5.07},{\"symbol\":\"HTZ\",\"date\":\"2025-12-16\",\"open\":5.05,\"high\":5.14,\"low\":4.98,\"close\":5.1,\"volume\":4500008,\"change\":0.05,\"changePercent\":0.9901,\"vwap\":5.0675},{\"symbol\":\"HTZ\",\"date\":\"2025-12-15\",\"open\":5.21,\"high\":5.22,\"low\":5.03,\"close\":5.04,\"volume\":4894444,\"change\":-0.17,\"changePercent\":-3.26,\"vwap\":5.125},{\"symbol\":\"HTZ\",\"date\":\"2025-12-12\",\"open\":5.19,\"high\":5.26,\"low\":5.09,\"close\":5.15,\"volume\":5058218,\"change\":-0.04,\"changePercent\":-0.77071,\"vwap\":5.1725},{\"symbol\":\"HTZ\",\"date\":\"2025-12-11\",\"open\":5.5,\"high\":5.5,\"low\":5.18,\"close\":5.19,\"volume\":5267000,\"change\":-0.31,\"changePercent\":-5.64,\"vwap\":5.3425},{\"symbol\":\"HTZ\",\"date\":\"2025-12-10\",\"open\":5.38,\"high\":5.68,\"low\":5.34,\"close\":5.49,\"volume\":6511015,\"change\":0.11,\"changePercent\":2.04,\"vwap\":5.4725},{\"symbol\":\"HTZ\",\"date\":\"2025-12-09\",\"open\":5.09,\"high\":5.53,\"low\":5.08,\"close\":5.34,\"volume\":7851822,\"change\":0.25,\"changePercent\":4.91,\"vwap\":5.26},{\"symbol\":\"HTZ\",\"date\":\"2025-12-08\",\"open\":5.14,\"high\":5.18,\"low\":5.06,\"close\":5.09,\"volume\":4071449,\"change\":-0.05,\"changePercent\":-0.97276,\"vwap\":5.1175},{\"symbol\":\"HTZ\",\"date\":\"2025-12-05\",\"open\":5.12,\"high\":5.39,\"low\":5.05,\"close\":5.06,\"volume\":7259100,\"change\":-0.06,\"changePercent\":-1.17,\"vwap\":5.155},{\"symbol\":\"HTZ\",\"date\":\"2025-12-04\",\"open\":5.2,\"high\":5.22,\"low\":5.03,\"close\":5.14,\"volume\":5024317,\"change\":-0.06,\"changePercent\":-1.15,\"vwap\":5.1475},{\"symbol\":\"HTZ\",\"date\":\"2025-12-03\",\"open\":5.17,\"high\":5.27,\"low\":5.08,\"close\":5.22,\"volume\":4568024,\"change\":0.05,\"changePercent\":0.96712,\"vwap\":5.185},{\"symbol\":\"HTZ\",\"date\":\"2025-12-02\",\"open\":4.91,\"high\":5.21,\"low\":4.88,\"close\":5.13,\"volume\":5549541,\"change\":0.22,\"changePercent\":4.48,\"vwap\":5.0325},{\"symbol\":\"HTZ\",\"date\":\"2025-12-01\",\"open\":5.13,\"high\":5.13,\"low\":4.93,\"close\":4.98,\"volume\":8972500,\"change\":-0.15,\"changePercent\":-2.92,\"vwap\":5.0425},{\"symbol\":\"HTZ\",\"date\":\"2025-11-28\",\"open\":5.12,\"high\":5.24,\"low\":5.09,\"close\":5.24,\"volume\":3596934,\"change\":0.12,\"changePercent\":2.34,\"vwap\":5.1725},{\"symbol\":\"HTZ\",\"date\":\"2025-11-26\",\"open\":5.18,\"high\":5.27,\"low\":5.11,\"close\":5.12,\"volume\":5395800,\"change\":-0.06,\"changePercent\":-1.16,\"vwap\":5.17},{\"symbol\":\"HTZ\",\"date\":\"2025-11-25\",\"open\":5.08,\"high\":5.3,\"low\":5.05,\"close\":5.26,\"volume\":7835041,\"change\":0.18,\"changePercent\":3.54,\"vwap\":5.1725},{\"symbol\":\"HTZ\",\"date\":\"2025-11-24\",\"open\":5.13,\"high\":5.13,\"low\":4.91,\"close\":5.08,\"volume\":9994600,\"change\":-0.05,\"changePercent\":-0.97466,\"vwap\":5.0625},{\"symbol\":\"HTZ\",\"date\":\"2025-11-21\",\"open\":4.77,\"high\":5.12,\"low\":4.67,\"close\":5.09,\"volume\":10276700,\"change\":0.32,\"changePercent\":6.71,\"vwap\":4.9125},{\"symbol\":\"HTZ\",\"date\":\"2025-11-20\",\"open\":5.15,\"high\":5.18,\"low\":4.77,\"close\":4.85,\"volume\":12566300,\"change\":-0.3,\"changePercent\":-5.83,\"vwap\":4.9875},{\"symbol\":\"HTZ\",\"date\":\"2025-11-19\",\"open\":5.21,\"high\":5.28,\"low\":5.03,\"close\":5.11,\"volume\":11320828,\"change\":-0.1,\"changePercent\":-1.92,\"vwap\":5.1575},{\"symbol\":\"HTZ\",\"date\":\"2025-11-18\",\"open\":5.2,\"high\":5.28,\"low\":5.02,\"close\":5.22,\"volume\":9493346,\"change\":0.02,\"changePercent\":0.38462,\"vwap\":5.18},{\"symbol\":\"HTZ\",\"date\":\"2025-11-17\",\"open\":5.59,\"high\":5.59,\"low\":5.19,\"close\":5.26,\"volume\":13751800,\"change\":-0.33,\"changePercent\":-5.9,\"vwap\":5.4075},{\"symbol\":\"HTZ\",\"date\":\"2025-11-14\",\"open\":5.89,\"high\":5.98,\"low\":5.64,\"close\":5.65,\"volume\":11152437,\"change\":-0.24,\"changePercent\":-4.07,\"vwap\":5.79},{\"symbol\":\"HTZ\",\"date\":\"2025-11-13\",\"open\":6.18,\"high\":6.28,\"low\":5.8,\"close\":6.07,\"volume\":13069120,\"change\":-0.11,\"changePercent\":-1.78,\"vwap\":6.0825},{\"symbol\":\"HTZ\",\"date\":\"2025-11-12\",\"open\":6.43,\"high\":6.85,\"low\":6.27,\"close\":6.34,\"volume\":13993329,\"change\":-0.09,\"changePercent\":-1.4,\"vwap\":6.4725},{\"symbol\":\"HTZ\",\"date\":\"2025-11-11\",\"open\":6.21,\"high\":6.4,\"low\":6.01,\"close\":6.38,\"volume\":7059200,\"change\":0.17,\"changePercent\":2.74,\"vwap\":6.25},{\"symbol\":\"HTZ\",\"date\":\"2025-11-10\",\"open\":6.78,\"high\":6.94,\"low\":6.25,\"close\":6.28,\"volume\":10555100,\"change\":-0.5,\"changePercent\":-7.37,\"vwap\":6.5625},{\"symbol\":\"HTZ\",\"date\":\"2025-11-07\",\"open\":6.07,\"high\":6.7,\"low\":6.01,\"close\":6.58,\"volume\":14516300,\"change\":0.515,\"changePercent\":8.4,\"vwap\":6.34},{\"symbol\":\"HTZ\",\"date\":\"2025-11-06\",\"open\":6.64,\"high\":6.84,\"low\":6.11,\"close\":6.19,\"volume\":15048915,\"change\":-0.455,\"changePercent\":-6.78,\"vwap\":6.445},{\"symbol\":\"HTZ\",\"date\":\"2025-11-05\",\"open\":6.5,\"high\":6.7,\"low\":5.62,\"close\":6.68,\"volume\":32220000,\"change\":0.175,\"changePercent\":2.77,\"vwap\":6.375},{\"symbol\":\"HTZ\",\"date\":\"2025-11-04\",\"open\":5.74,\"high\":7.15,\"low\":5.6,\"close\":6.73,\"volume\":129775800,\"change\":0.99,\"changePercent\":17.25,\"vwap\":6.305},{\"symbol\":\"HTZ\",\"date\":\"2025-11-03\",\"open\":5.2,\"high\":5.21,\"low\":4.87,\"close\":4.94,\"volume\":14498149,\"change\":-0.26,\"changePercent\":-5,\"vwap\":5.055},{\"symbol\":\"HTZ\",\"date\":\"2025-10-31\",\"open\":5.01,\"high\":5.14,\"low\":4.79,\"close\":5.13,\"volume\":10741500,\"change\":0.125,\"changePercent\":2.4,\"vwap\":5.0175},{\"symbol\":\"HTZ\",\"date\":\"2025-10-30\",\"open\":5.24,\"high\":5.24,\"low\":4.94,\"close\":4.99,\"volume\":11144001,\"change\":-0.25,\"changePercent\":-4.77,\"vwap\":5.1025},{\"symbol\":\"HTZ\",\"date\":\"2025-10-29\",\"open\":5.26,\"high\":5.46,\"low\":5.18,\"close\":5.27,\"volume\":11953300,\"change\":0.01,\"changePercent\":0.19011,\"vwap\":5.2925},{\"symbol\":\"HTZ\",\"date\":\"2025-10-28\",\"open\":5.19,\"high\":5.29,\"low\":5.07,\"close\":5.11,\"volume\":8795500,\"change\":-0.08,\"changePercent\":-1.54,\"vwap\":5.165},{\"symbol\":\"HTZ\",\"date\":\"2025-10-27\",\"open\":5.27,\"high\":5.47,\"low\":5.11,\"close\":5.17,\"volume\":8951500,\"change\":-0.1,\"changePercent\":-1.9,\"vwap\":5.255},{\"symbol\":\"HTZ\",\"date\":\"2025-10-24\",\"open\":5.3,\"high\":5.37,\"low\":5.08,\"close\":5.18,\"volume\":6180200,\"change\":-0.12,\"changePercent\":-2.26,\"vwap\":5.2325},{\"symbol\":\"HTZ\",\"date\":\"2025-10-23\",\"open\":4.87,\"high\":5.2,\"low\":4.86,\"close\":5.19,\"volume\":8505400,\"change\":0.32,\"changePercent\":6.57,\"vwap\":5.03},{\"symbol\":\"HTZ\",\"date\":\"2025-10-22\",\"open\":5.13,\"high\":5.28,\"low\":4.86,\"close\":4.95,\"volume\":8062334,\"change\":-0.175,\"changePercent\":-3.51,\"vwap\":5.055},{\"symbol\":\"HTZ\",\"date\":\"2025-10-21\",\"open\":4.88,\"high\":5.3,\"low\":4.71,\"close\":5.11,\"volume\":12703344,\"change\":0.23,\"changePercent\":4.71,\"vwap\":5},{\"symbol\":\"HTZ\",\"date\":\"2025-10-20\",\"open\":5.31,\"high\":5.31,\"low\":4.86,\"close\":5.01,\"volume\":12902606,\"change\":-0.3,\"changePercent\":-5.65,\"vwap\":5.1225},{\"symbol\":\"HTZ\",\"date\":\"2025-10-17\",\"open\":5.78,\"high\":5.78,\"low\":5.2,\"close\":5.22,\"volume\":10139941,\"change\":-0.565,\"changePercent\":-9.69,\"vwap\":5.495},{\"symbol\":\"HTZ\",\"date\":\"2025-10-16\",\"open\":5.6,\"high\":5.98,\"low\":5.51,\"close\":5.78,\"volume\":11821221,\"change\":0.18,\"changePercent\":3.21,\"vwap\":5.7175},{\"symbol\":\"HTZ\",\"date\":\"2025-10-15\",\"open\":5.59,\"high\":5.66,\"low\":5.43,\"close\":5.57,\"volume\":9100411,\"change\":-0.02,\"changePercent\":-0.35778,\"vwap\":5.5625},{\"symbol\":\"HTZ\",\"date\":\"2025-10-14\",\"open\":5.39,\"high\":5.71,\"low\":5.16,\"close\":5.52,\"volume\":11263012,\"change\":0.13,\"changePercent\":2.41,\"vwap\":5.445},{\"symbol\":\"HTZ\",\"date\":\"2025-10-13\",\"open\":5.65,\"high\":5.72,\"low\":5.36,\"close\":5.49,\"volume\":6050506,\"change\":-0.16,\"changePercent\":-2.83,\"vwap\":5.555},{\"symbol\":\"HTZ\",\"date\":\"2025-10-10\",\"open\":5.68,\"high\":5.82,\"low\":5.53,\"close\":5.6,\"volume\":7407000,\"change\":-0.08,\"changePercent\":-1.41,\"vwap\":5.6575},{\"symbol\":\"HTZ\",\"date\":\"2025-10-09\",\"open\":5.84,\"high\":5.88,\"low\":5.64,\"close\":5.65,\"volume\":5495919,\"change\":-0.19,\"changePercent\":-3.25,\"vwap\":5.7525},{\"symbol\":\"HTZ\",\"date\":\"2025-10-08\",\"open\":5.55,\"high\":5.95,\"low\":5.42,\"close\":5.79,\"volume\":13269401,\"change\":0.24,\"changePercent\":4.32,\"vwap\":5.6775},{\"symbol\":\"HTZ\",\"date\":\"2025-10-07\",\"open\":5.65,\"high\":5.88,\"low\":5.45,\"close\":5.58,\"volume\":10512300,\"change\":-0.07,\"changePercent\":-1.24,\"vwap\":5.64},{\"symbol\":\"HTZ\",\"date\":\"2025-10-06\",\"open\":6.2,\"high\":6.2,\"low\":5.5,\"close\":5.61,\"volume\":22630500,\"change\":-0.595,\"changePercent\":-9.52,\"vwap\":5.8775},{\"symbol\":\"HTZ\",\"date\":\"2025-10-03\",\"open\":6.72,\"high\":6.76,\"low\":6.24,\"close\":6.25,\"volume\":9466725,\"change\":-0.47,\"changePercent\":-6.99,\"vwap\":6.4925},{\"symbol\":\"HTZ\",\"date\":\"2025-10-02\",\"open\":6.81,\"high\":6.94,\"low\":6.66,\"close\":6.67,\"volume\":5774200,\"change\":-0.14,\"changePercent\":-2.06,\"vwap\":6.77},{\"symbol\":\"HTZ\",\"date\":\"2025-10-01\",\"open\":6.73,\"high\":7.12,\"low\":6.69,\"close\":6.77,\"volume\":9882326,\"change\":0.04,\"changePercent\":0.59435,\"vwap\":6.8275},{\"symbol\":\"HTZ\",\"date\":\"2025-09-30\",\"open\":6.94,\"high\":7.11,\"low\":6.68,\"close\":6.8,\"volume\":9642049,\"change\":-0.14,\"changePercent\":-2.02,\"vwap\":6.8825},{\"symbol\":\"HTZ\",\"date\":\"2025-09-29\",\"open\":6.84,\"high\":6.95,\"low\":6.49,\"close\":6.84,\"volume\":6884000,\"change\":0.005,\"changePercent\":0,\"vwap\":6.78},{\"symbol\":\"HTZ\",\"date\":\"2025-09-26\",\"open\":7.02,\"high\":7.04,\"low\":6.72,\"close\":6.77,\"volume\":9289400,\"change\":-0.25,\"changePercent\":-3.56,\"vwap\":6.8875},{\"symbol\":\"HTZ\",\"date\":\"2025-09-25\",\"open\":6.98,\"high\":7.54,\"low\":6.72,\"close\":7.03,\"volume\":30557100,\"change\":0.055,\"changePercent\":0.71633,\"vwap\":7.0675},{\"symbol\":\"HTZ\",\"date\":\"2025-09-24\",\"open\":7.04,\"high\":7.18,\"low\":6.87,\"close\":6.97,\"volume\":6175522,\"change\":-0.07,\"changePercent\":-0.99432,\"vwap\":7.015},{\"symbol\":\"HTZ\",\"date\":\"2025-09-23\",\"open\":6.85,\"high\":7.24,\"low\":6.84,\"close\":6.96,\"volume\":5945700,\"change\":0.11,\"changePercent\":1.61,\"vwap\":6.9725},{\"symbol\":\"HTZ\",\"date\":\"2025-09-22\",\"open\":6.84,\"high\":6.89,\"low\":6.61,\"close\":6.79,\"volume\":4672327,\"change\":-0.05,\"changePercent\":-0.73099,\"vwap\":6.7825},{\"symbol\":\"HTZ\",\"date\":\"2025-09-19\",\"open\":6.77,\"high\":7.11,\"low\":6.59,\"close\":6.8,\"volume\":11632016,\"change\":0.03,\"changePercent\":0.44313,\"vwap\":6.8175},{\"symbol\":\"HTZ\",\"date\":\"2025-09-18\",\"open\":6.23,\"high\":6.83,\"low\":6.13,\"close\":6.74,\"volume\":7838300,\"change\":0.51,\"changePercent\":8.19,\"vwap\":6.4825},{\"symbol\":\"HTZ\",\"date\":\"2025-09-17\",\"open\":6.22,\"high\":6.62,\"low\":6.18,\"close\":6.19,\"volume\":7173427,\"change\":-0.03,\"changePercent\":-0.48232,\"vwap\":6.3025},{\"symbol\":\"HTZ\",\"date\":\"2025-09-16\",\"open\":6.23,\"high\":6.23,\"low\":5.98,\"close\":6.11,\"volume\":4991300,\"change\":-0.12,\"changePercent\":-1.93,\"vwap\":6.1375},{\"symbol\":\"HTZ\",\"date\":\"2025-09-15\",\"open\":6.46,\"high\":6.53,\"low\":6.12,\"close\":6.19,\"volume\":5820710,\"change\":-0.27,\"changePercent\":-4.18,\"vwap\":6.325},{\"symbol\":\"HTZ\",\"date\":\"2025-09-12\",\"open\":6.31,\"high\":6.49,\"low\":6.07,\"close\":6.4,\"volume\":9278500,\"change\":0.09,\"changePercent\":1.43,\"vwap\":6.3175},{\"symbol\":\"HTZ\",\"date\":\"2025-09-11\",\"open\":5.85,\"high\":6.28,\"low\":5.83,\"close\":6.21,\"volume\":6743700,\"change\":0.36,\"changePercent\":6.15,\"vwap\":6.0425},{\"symbol\":\"HTZ\",\"date\":\"2025-09-10\",\"open\":6.12,\"high\":6.23,\"low\":5.76,\"close\":5.85,\"volume\":4911000,\"change\":-0.27,\"changePercent\":-4.41,\"vwap\":5.99},{\"symbol\":\"HTZ\",\"date\":\"2025-09-09\",\"open\":5.96,\"high\":6.15,\"low\":5.78,\"close\":6.09,\"volume\":8275100,\"change\":0.13,\"changePercent\":2.18,\"vwap\":5.995},{\"symbol\":\"HTZ\",\"date\":\"2025-09-08\",\"open\":5.44,\"high\":6,\"low\":5.41,\"close\":5.98,\"volume\":8010622,\"change\":0.54,\"changePercent\":9.93,\"vwap\":5.7075},{\"symbol\":\"HTZ\",\"date\":\"2025-09-05\",\"open\":5.55,\"high\":5.64,\"low\":5.43,\"close\":5.47,\"volume\":3925000,\"change\":-0.08,\"changePercent\":-1.44,\"vwap\":5.5225},{\"symbol\":\"HTZ\",\"date\":\"2025-09-04\",\"open\":5.49,\"high\":5.5,\"low\":5.29,\"close\":5.43,\"volume\":3484408,\"change\":-0.06,\"changePercent\":-1.09,\"vwap\":5.4275},{\"symbol\":\"HTZ\",\"date\":\"2025-09-03\",\"open\":5.59,\"high\":5.63,\"low\":5.36,\"close\":5.41,\"volume\":4873413,\"change\":-0.18,\"changePercent\":-3.22,\"vwap\":5.4975},{\"symbol\":\"HTZ\",\"date\":\"2025-09-02\",\"open\":5.51,\"high\":5.78,\"low\":5.46,\"close\":5.62,\"volume\":4008401,\"change\":0.11,\"changePercent\":2,\"vwap\":5.5925}]"
      }
    ]
  },
  "rsi": {
    "content": [
      {
        "type": "text",
        "text": "[{\"date\":\"2026-09-23 00:00:00\",\"open\":1.83,\"high\":1.84,\"low\":1.74,\"close\":1.74,\"volume\":12382580,\"rsi\":34.64568504053615},{\"date\":\"2026-09-22 00:00:00\",\"open\":1.88,\"high\":1.91,\"low\":1.85,\"close\":1.85,\"volume\":11805124,\"rsi\":38.76157298918428},{\"date\":\"2026-09-21 00:00:00\",\"open\":1.84,\"high\":1.87,\"low\":1.79,\"close\":1.85,\"volume\":9988629,\"rsi\":38.76157298918428},{\"date\":\"2026-09-18 00:00:00\",\"open\":1.84,\"high\":1.85,\"low\":1.76,\"close\":1.82,\"volume\":16992233,\"rsi\":37.00161204893779},{\"date\":\"2026-09-17 00:00:00\",\"open\":1.93,\"high\":1.95,\"low\":1.83,\"close\":1.86,\"volume\":13688600,\"rsi\":38.36678757330608},{\"date\":\"2026-09-16 00:00:00\",\"open\":1.94,\"high\":1.94,\"low\":1.84,\"close\":1.88,\"volume\":12330726,\"rsi\":39.03545852037216},{\"date\":\"2026-09-15 00:00:00\",\"open\":1.97,\"high\":2,\"low\":1.91,\"close\":1.93,\"volume\":15435100,\"rsi\":40.681375677580206}]"
      }
    ]
  }
}